DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 627 Value ($000) $10 Avg Close $16.88 Range $13.75 - $20.61
Q4 2024
Shares 22,222 Value ($000) $453 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 27,940 Value ($000) $814 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 52,863 Value ($000) $1,227 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 55,612 Value ($000) $1,141 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 46,558 Value ($000) $999 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 46,002 Value ($000) $949 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 44,956 Value ($000) $1,327 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 18,507 Value ($000) $426 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 20,902 Value ($000) $581 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 42,741 Value ($000) $1,312 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 43,919 Value ($000) $1,293 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 42,252 Value ($000) $1,359 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 41,092 Value ($000) $1,833 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 41,522 Value ($000) $2,095 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 33,432 Value ($000) $2,622 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 16,975 Value ($000) $969 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 21,076 Value ($000) $1,765 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 9,051 Value ($000) $324 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 15,880 Value ($000) $384 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 20,050 Value ($000) $351 Avg Close $20.86 Range $12.39 - $30.41