DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,177 Value ($000) $7,102 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 266,292 Value ($000) $3,867 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 19,300 Value ($000) $270 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 102,403 Value ($000) $1,392 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 179,884 Value ($000) $3,666 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 99,467 Value ($000) $2,897 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 94,867 Value ($000) $2,203 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 191,505 Value ($000) $3,930 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 28,376 Value ($000) $609 Avg Close $19.81 Range $15.45 - $23.81
Q2 2023
Shares 34,400 Value ($000) $1,015 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 75,741 Value ($000) $1,745 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 74,435 Value ($000) $2,070 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 261,170 Value ($000) $8,015 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 64,324 Value ($000) $1,893 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 30,001 Value ($000) $965 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 8,576 Value ($000) $382 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 113,671 Value ($000) $5,735 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 219,415 Value ($000) $17,211 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 496,703 Value ($000) $28,362 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 261,070 Value ($000) $21,867 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 191,045 Value ($000) $6,845 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 125,538 Value ($000) $3,036 Avg Close $23.51 Range $15.72 - $29.39