DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,410 Value ($000) $0 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 4,410 Value ($000) $0 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 10,861 Value ($000) $0 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 4,945 Value ($000) $0 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 2,920 Value ($000) $0 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 5,353 Value ($000) $0 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 5,353 Value ($000) $164 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 5,353 Value ($000) $157 Avg Close $26.20 Range $20.24 - $35.62
Q3 2021
Shares 1,186 Value ($000) $59 Avg Close $56.36 Range $47.02 - $79.50
Q1 2021
Shares 833 Value ($000) $47 Avg Close $66.94 Range $52.23 - $84.25
Q4 2019
Shares 1,073 Value ($000) $18 Avg Close $16.65 Range $14.24 - $20.17