DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,458,131 Value ($000) $57,104 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 3,466,057 Value ($000) $50,335 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 3,172,305 Value ($000) $44,386 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 3,037,176 Value ($000) $41,300 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 2,935,283 Value ($000) $59,835 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 2,955,477 Value ($000) $86,109 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 2,982,538 Value ($000) $69,268 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 2,759,633 Value ($000) $56,636 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 2,659,296 Value ($000) $57,075 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 2,531,835 Value ($000) $52,238 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 2,318,297 Value ($000) $68,413 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 2,146,172 Value ($000) $49,448 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 2,049,957 Value ($000) $57 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 1,776,164 Value ($000) $54,510 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 1,706,581 Value ($000) $50,224 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 1,630,947 Value ($000) $52,467 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 1,628,867 Value ($000) $72,647 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 1,607,394 Value ($000) $81,093 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 1,517,021 Value ($000) $118,995 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 1,252,832 Value ($000) $71,536 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 1,154,902 Value ($000) $96,734 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 1,086,129 Value ($000) $38,916 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 1,080,950 Value ($000) $26,137 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 982,519 Value ($000) $17,203 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 867,618 Value ($000) $15,113 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 842,771 Value ($000) $12,911 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 823,633 Value ($000) $17,098 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 773,887 Value ($000) $17,968 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 710,022 Value ($000) $14,669 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 709,345 Value ($000) $15,421 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 206,150 Value ($000) $3,143 Avg Close $18.84 Range $15.19 - $22.99
Q1 2018
Shares 148,078 Value ($000) $2,915 Avg Close $20.56 Range $14.96 - $25.79