DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

SECTORAL ASSET MANAGEMENT INC's Holding History (CIK: 0001274413)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,081 Value ($000) $248 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 12,881 Value ($000) $276 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 254,941 Value ($000) $5,259 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 245,291 Value ($000) $7,239 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 244,850 Value ($000) $5,641 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 243,850 Value ($000) $6,781 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 243,350 Value ($000) $7,468 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 202,100 Value ($000) $5,948 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 207,100 Value ($000) $6,662 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 189,600 Value ($000) $8,456 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 127,500 Value ($000) $6,432 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 65,000 Value ($000) $5,099 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 4,000 Value ($000) $228 Avg Close $66.94 Range $52.23 - $84.25
Q2 2020
Shares 9,600 Value ($000) $232 Avg Close $23.51 Range $15.72 - $29.39