DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,030 Value ($000) $2 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 101,260 Value ($000) $1 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 85,840 Value ($000) $1 Avg Close $14.07 Range $10.57 - $16.97
Q4 2024
Shares 39,015 Value ($000) $1 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 48,630 Value ($000) $1 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 26,655 Value ($000) $1 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 82,000 Value ($000) $2 Avg Close $18.79 Range $15.49 - $23.52
Q2 2023
Shares 16,097 Value ($000) $0 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 16,097 Value ($000) $0 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 29,426 Value ($000) $1 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 7,634 Value ($000) $234 Avg Close $32.51 Range $25.88 - $39.43
Q1 2022
Shares 15,203 Value ($000) $489 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 7,369 Value ($000) $329 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 7,369 Value ($000) $372 Avg Close $56.36 Range $47.02 - $79.50
Q4 2019
Shares 30,974 Value ($000) $540 Avg Close $16.65 Range $14.24 - $20.17