DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,998 Value ($000) $3,269 Avg Close $16.88 Range $13.75 - $20.61

Q3 2025

Shares 197,998 Value ($000) $2,875 Avg Close $14.37 Range $12.58 - $16.20

Q2 2025

Shares 197,998 Value ($000) $2,770 Avg Close $14.07 Range $10.57 - $16.97

Q1 2025

Shares 197,998 Value ($000) $2,692 Avg Close $19.16 Range $13.30 - $24.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,998	$3,269	$16.88	$13.75 - $20.61
Q3 2025	197,998	$2,875	$14.37	$12.58 - $16.20
Q2 2025	197,998	$2,770	$14.07	$10.57 - $16.97
Q1 2025	197,998	$2,692	$19.16	$13.30 - $24.34