DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,592 Value ($000) $2 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 38,201 Value ($000) $1 Avg Close $14.37 Range $12.58 - $16.20
Q1 2025
Shares 48,365 Value ($000) $1 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 11,003 Value ($000) $0 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 4,808 Value ($000) $0 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 13,808 Value ($000) $0 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 7,141 Value ($000) $0 Avg Close $18.79 Range $15.49 - $23.52
Q3 2023
Shares 35,800 Value ($000) $1 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 9,474 Value ($000) $0 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 37,291 Value ($000) $1 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 4,546 Value ($000) $0 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 12,851 Value ($000) $394 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 39,316 Value ($000) $1,157 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 8,980 Value ($000) $289 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 32,802 Value ($000) $1,463 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 30,895 Value ($000) $1,559 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 17,270 Value ($000) $1,355 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 27,178 Value ($000) $1,552 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 25,619 Value ($000) $2,146 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 83,147 Value ($000) $2,979 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 20,381 Value ($000) $493 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 22,286 Value ($000) $390 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 15,200 Value ($000) $265 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 35,110 Value ($000) $538 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 9,442 Value ($000) $196 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 8,975 Value ($000) $208 Avg Close $20.92 Range $17.73 - $25.05