DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,121 Value ($000) $299 Avg Close $16.88 Range $13.75 - $20.61

Q3 2025

Shares 39,319 Value ($000) $571 Avg Close $14.37 Range $12.58 - $16.20

Q2 2025

Shares 64,799 Value ($000) $907 Avg Close $14.07 Range $10.57 - $16.97

Q1 2025

Shares 43,005 Value ($000) $585 Avg Close $19.16 Range $13.30 - $24.34

Q4 2024

Shares 20,706 Value ($000) $422 Avg Close $25.60 Range $19.93 - $33.33

Q3 2024

Shares 11,765 Value ($000) $343 Avg Close $24.79 Range $19.74 - $32.13

Q2 2023

Shares 31,611 Value ($000) $933 Avg Close $28.12 Range $22.72 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,121	$299	$16.88	$13.75 - $20.61
Q3 2025	39,319	$571	$14.37	$12.58 - $16.20
Q2 2025	64,799	$907	$14.07	$10.57 - $16.97
Q1 2025	43,005	$585	$19.16	$13.30 - $24.34
Q4 2024	20,706	$422	$25.60	$19.93 - $33.33
Q3 2024	11,765	$343	$24.79	$19.74 - $32.13
Q2 2023	31,611	$933	$28.12	$22.72 - $33.31