DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,000 Value ($000) $223 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 5,000 Value ($000) $252 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 5,000 Value ($000) $392 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 5,000 Value ($000) $286 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 7,000 Value ($000) $586 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 7,000 Value ($000) $251 Avg Close $30.12 Range $22.36 - $39.22