DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,871 Value ($000) $306 Avg Close $14.07 Range $10.57 - $16.97

Q1 2022

Shares 13,443 Value ($000) $432,461 Avg Close $34.41 Range $28.76 - $47.47

Q4 2021

Shares 13,803 Value ($000) $615,613 Avg Close $47.38 Range $41.10 - $56.08

Q3 2021

Shares 17,005 Value ($000) $857,902 Avg Close $56.36 Range $47.02 - $79.50

Q2 2021

Shares 11,801 Value ($000) $925,670 Avg Close $61.86 Range $49.20 - $79.70

Q1 2021

Shares 52,319 Value ($000) $2,987,414 Avg Close $66.94 Range $52.23 - $84.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,871	$306	$14.07	$10.57 - $16.97
Q1 2022	13,443	$432,461	$34.41	$28.76 - $47.47
Q4 2021	13,803	$615,613	$47.38	$41.10 - $56.08
Q3 2021	17,005	$857,902	$56.36	$47.02 - $79.50
Q2 2021	11,801	$925,670	$61.86	$49.20 - $79.70
Q1 2021	52,319	$2,987,414	$66.94	$52.23 - $84.25