DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,238 Value ($000) $119 Avg Close $16.88 Range $13.75 - $20.61

Q3 2025

Shares 8,654 Value ($000) $126 Avg Close $14.37 Range $12.58 - $16.20

Q2 2025

Shares 3,386 Value ($000) $47 Avg Close $14.07 Range $10.57 - $16.97

Q1 2025

Shares 989 Value ($000) $13 Avg Close $19.16 Range $13.30 - $24.34

Q4 2024

Shares 1,773 Value ($000) $36 Avg Close $25.60 Range $19.93 - $33.33

Q3 2024

Shares 257 Value ($000) $7 Avg Close $24.79 Range $19.74 - $32.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,238	$119	$16.88	$13.75 - $20.61
Q3 2025	8,654	$126	$14.37	$12.58 - $16.20
Q2 2025	3,386	$47	$14.07	$10.57 - $16.97
Q1 2025	989	$13	$19.16	$13.30 - $24.34
Q4 2024	1,773	$36	$25.60	$19.93 - $33.33
Q3 2024	257	$7	$24.79	$19.74 - $32.13