DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,682 Value ($000) $507 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 27,855 Value ($000) $404 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 32,582 Value ($000) $456 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 33,461 Value ($000) $455 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 41,825 Value ($000) $852 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 31,948 Value ($000) $931 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 24,798 Value ($000) $576 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 31,205 Value ($000) $640 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 28,385 Value ($000) $609 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 24,332 Value ($000) $502 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 24,223 Value ($000) $715 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 22,286 Value ($000) $513 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 26,908 Value ($000) $748 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 22,789 Value ($000) $700 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 22,174 Value ($000) $653 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 31,881 Value ($000) $1,026 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 39,402 Value ($000) $1,757 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 39,837 Value ($000) $2,010 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 45,362 Value ($000) $3,558 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 33,577 Value ($000) $1,917 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 32,438 Value ($000) $2,717 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 24,787 Value ($000) $888 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 25,424 Value ($000) $615 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 16,279 Value ($000) $285 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 27,266 Value ($000) $475 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 31,390 Value ($000) $481 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 32,689 Value ($000) $679 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 37,211 Value ($000) $864 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 36,985 Value ($000) $764 Avg Close $18.14 Range $13.78 - $22.40