DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18,851 Value ($000) $1,579 Avg Close $60.45 Range $35.89 - $93.94

Q3 2020

Shares 15,925 Value ($000) $571 Avg Close $30.12 Range $22.36 - $39.22

Q2 2020

Shares 10,153 Value ($000) $245 Avg Close $23.51 Range $15.72 - $29.39

Q2 2019

Shares 667 Value ($000) $14 Avg Close $22.41 Range $18.28 - $28.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18,851	$1,579	$60.45	$35.89 - $93.94
Q3 2020	15,925	$571	$30.12	$22.36 - $39.22
Q2 2020	10,153	$245	$23.51	$15.72 - $29.39
Q2 2019	667	$14	$22.41	$18.28 - $28.86