DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 226,753 Value ($000) $5,224 Avg Close $27.52 Range $21.74 - $32.81

Q1 2021

Shares 835 Value ($000) $48 Avg Close $66.94 Range $52.23 - $84.25

Q4 2020

Shares 2,901 Value ($000) $243 Avg Close $60.45 Range $35.89 - $93.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	226,753	$5,224	$27.52	$21.74 - $32.81
Q1 2021	835	$48	$66.94	$52.23 - $84.25
Q4 2020	2,901	$243	$60.45	$35.89 - $93.94