DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 762,087 Value ($000) $12,582 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 800,747 Value ($000) $11,627 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 790,756 Value ($000) $11,063 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 1,103,892 Value ($000) $15,007 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 1,242,987 Value ($000) $25,332 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 1,330,351 Value ($000) $38,753 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 1,540,271 Value ($000) $35,765 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 1,777,907 Value ($000) $36,483 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 1,870,627 Value ($000) $40,144 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 1,963,688 Value ($000) $40,511 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 1,989,707 Value ($000) $58,716 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 2,016,623 Value ($000) $46,463 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 2,005,920 Value ($000) $55,785 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 1,895,292 Value ($000) $58,167 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 1,868,130 Value ($000) $54,978 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 1,609,217 Value ($000) $51,769 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 932,592 Value ($000) $41,594 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 376,719 Value ($000) $19,005 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 347,369 Value ($000) $27,248 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 261,364 Value ($000) $14,924 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 439,370 Value ($000) $36,802 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 728,209 Value ($000) $26,091 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 645,962 Value ($000) $15,619 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 343,747 Value ($000) $6,020 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 336,230 Value ($000) $5,857 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 338,917 Value ($000) $5,192 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 227,020 Value ($000) $4,713 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 228,174 Value ($000) $5,299 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 227,505 Value ($000) $4,700 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 203,696 Value ($000) $4,428 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 61,196 Value ($000) $933 Avg Close $18.84 Range $15.19 - $22.99
Q1 2018
Shares 52,314 Value ($000) $1,030 Avg Close $20.56 Range $14.96 - $25.79