DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Flagship Pioneering, LLC's Holding History (CIK: 0001400240)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,364,516 Value ($000) $28,000 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 2,319,968 Value ($000) $49,787 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 2,619,968 Value ($000) $54,050 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 2,619,968 Value ($000) $77,315 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 2,619,968 Value ($000) $60,364 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 2,619,968 Value ($000) $72,861 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 2,619,968 Value ($000) $80,407 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 2,619,968 Value ($000) $77,106 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 2,619,968 Value ($000) $84,284 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 2,619,968 Value ($000) $116,851 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 2,730,263 Value ($000) $137,742 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 2,730,263 Value ($000) $214,162 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 2,730,263 Value ($000) $155,898 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 2,730,263 Value ($000) $228,687 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 5,980,263 Value ($000) $214,273 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 7,980,263 Value ($000) $192,963 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 7,980,263 Value ($000) $139,734 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 7,980,263 Value ($000) $139,016 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 8,005,747 Value ($000) $122,648 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 8,005,747 Value ($000) $166,199 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 8,005,747 Value ($000) $185,893 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 8,918,749 Value ($000) $184,261 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 8,918,749 Value ($000) $193,894 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 8,918,749 Value ($000) $136,011 Avg Close $18.84 Range $15.19 - $22.99
Q1 2018
Shares 8,918,749 Value ($000) $175,610 Avg Close $20.56 Range $14.96 - $25.79
Q4 2017
Shares 8,918,749 Value ($000) $139,489 Avg Close $17.97 Range $14.72 - $22.95