DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,504 Value ($000) $173 Avg Close $16.88 Range $13.75 - $20.61

Q3 2025

Shares 10,648 Value ($000) $155 Avg Close $14.37 Range $12.58 - $16.20

Q1 2024

Shares 34,085 Value ($000) $699 Avg Close $18.79 Range $15.49 - $23.52

Q2 2021

Shares 3,266 Value ($000) $256 Avg Close $61.86 Range $49.20 - $79.70

Q4 2020

Shares 3,519 Value ($000) $295 Avg Close $60.45 Range $35.89 - $93.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,504	$173	$16.88	$13.75 - $20.61
Q3 2025	10,648	$155	$14.37	$12.58 - $16.20
Q1 2024	34,085	$699	$18.79	$15.49 - $23.52
Q2 2021	3,266	$256	$61.86	$49.20 - $79.70
Q4 2020	3,519	$295	$60.45	$35.89 - $93.94