DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,669 Value ($000) $638 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 32,415 Value ($000) $471 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 33,538 Value ($000) $469 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 31,430 Value ($000) $427 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 37,622 Value ($000) $767 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 27,979 Value ($000) $815 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 21,141 Value ($000) $491 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 22,296 Value ($000) $458 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 23,561 Value ($000) $506 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 23,121 Value ($000) $477 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 15,623 Value ($000) $461 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 41,437 Value ($000) $955 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 40,917 Value ($000) $1,138 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 41,516 Value ($000) $1,274 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 30,443 Value ($000) $896 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 33,358 Value ($000) $1,073 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 28,563 Value ($000) $1,274 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 26,251 Value ($000) $1,324 Avg Close $56.36 Range $47.02 - $79.50