DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40 Value ($000) $1 Avg Close $24.79 Range $19.74 - $32.13

Q2 2021

Shares 50 Value ($000) $4 Avg Close $61.86 Range $49.20 - $79.70

Q1 2021

Shares 50 Value ($000) $3 Avg Close $66.94 Range $52.23 - $84.25

Q4 2020

Shares 50 Value ($000) $4 Avg Close $60.45 Range $35.89 - $93.94

Q3 2020

Shares 50 Value ($000) $2 Avg Close $30.12 Range $22.36 - $39.22

Q2 2020

Shares 50 Value ($000) $1 Avg Close $23.51 Range $15.72 - $29.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40	$1	$24.79	$19.74 - $32.13
Q2 2021	50	$4	$61.86	$49.20 - $79.70
Q1 2021	50	$3	$66.94	$52.23 - $84.25
Q4 2020	50	$4	$60.45	$35.89 - $93.94
Q3 2020	50	$2	$30.12	$22.36 - $39.22
Q2 2020	50	$1	$23.51	$15.72 - $29.39