DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 832 Value ($000) $72 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 1,411 Value ($000) $42 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 1,411 Value ($000) $45 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 42,161 Value ($000) $1,880 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 41,910 Value ($000) $2,114 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 41,910 Value ($000) $3,288 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 42,932 Value ($000) $2,451 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 34,841 Value ($000) $2,918 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 3,811 Value ($000) $137 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 3,811 Value ($000) $92 Avg Close $23.51 Range $15.72 - $29.39