DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 98,130 Value ($000) $7,697 Avg Close $61.86 Range $49.20 - $79.70

Q4 2020

Shares 70,015 Value ($000) $5,864 Avg Close $60.45 Range $35.89 - $93.94

Q3 2020

Shares 151,290 Value ($000) $5,421 Avg Close $30.12 Range $22.36 - $39.22

Q1 2019

Shares 73,605 Value ($000) $1,709 Avg Close $20.92 Range $17.73 - $25.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	98,130	$7,697	$61.86	$49.20 - $79.70
Q4 2020	70,015	$5,864	$60.45	$35.89 - $93.94
Q3 2020	151,290	$5,421	$30.12	$22.36 - $39.22
Q1 2019	73,605	$1,709	$20.92	$17.73 - $25.05