DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,812 Value ($000) $641 Avg Close $16.88 Range $13.75 - $20.61

Q1 2024

Shares 19,741 Value ($000) $405 Avg Close $18.79 Range $15.49 - $23.52

Q4 2023

Shares 22,889 Value ($000) $491 Avg Close $19.81 Range $15.45 - $23.81

Q3 2023

Shares 37,567 Value ($000) $775 Avg Close $25.37 Range $20.52 - $30.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,812	$641	$16.88	$13.75 - $20.61
Q1 2024	19,741	$405	$18.79	$15.49 - $23.52
Q4 2023	22,889	$491	$19.81	$15.45 - $23.81
Q3 2023	37,567	$775	$25.37	$20.52 - $30.79