DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,582 Value ($000) $835 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 50,716 Value ($000) $736 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 35,561 Value ($000) $497 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 32,155 Value ($000) $437 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 34,302 Value ($000) $699 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 34,852 Value ($000) $1,015 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 34,269 Value ($000) $796 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 28,756 Value ($000) $590 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 24,057 Value ($000) $516 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 24,629 Value ($000) $508 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 27,059 Value ($000) $799 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 26,799 Value ($000) $617 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 25,116 Value ($000) $698 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 20,397 Value ($000) $626 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 13,350 Value ($000) $393 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 11,296 Value ($000) $363 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 9,638 Value ($000) $430 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 9,312 Value ($000) $470 Avg Close $56.36 Range $47.02 - $79.50