DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,231 Value ($000) $323 Avg Close $14.37 Range $12.58 - $16.20

Q1 2025

Shares 14,249 Value ($000) $194 Avg Close $19.16 Range $13.30 - $24.34

Q1 2019

Shares 16,384 Value ($000) $380 Avg Close $20.92 Range $17.73 - $25.05

Q4 2017

Shares 122,995 Value ($000) $1,850 Avg Close $17.97 Range $14.72 - $22.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,231	$323	$14.37	$12.58 - $16.20
Q1 2025	14,249	$194	$19.16	$13.30 - $24.34
Q1 2019	16,384	$380	$20.92	$17.73 - $25.05
Q4 2017	122,995	$1,850	$17.97	$14.72 - $22.95