DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 192,563 Value ($000) $3,924 Avg Close $25.60 Range $19.93 - $33.33

Q2 2024

Shares 222,917 Value ($000) $5,176 Avg Close $19.20 Range $14.56 - $23.87

Q1 2024

Shares 211,017 Value ($000) $4,330 Avg Close $18.79 Range $15.49 - $23.52

Q3 2023

Shares 81,308 Value ($000) $1,677 Avg Close $25.37 Range $20.52 - $30.79

Q2 2023

Shares 91,249 Value ($000) $2,693 Avg Close $28.12 Range $22.72 - $33.31

Q1 2023

Shares 91,249 Value ($000) $2,102 Avg Close $27.52 Range $21.74 - $32.81

Q4 2022

Shares 91,249 Value ($000) $2,538 Avg Close $29.75 Range $25.96 - $34.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	192,563	$3,924	$25.60	$19.93 - $33.33
Q2 2024	222,917	$5,176	$19.20	$14.56 - $23.87
Q1 2024	211,017	$4,330	$18.79	$15.49 - $23.52
Q3 2023	81,308	$1,677	$25.37	$20.52 - $30.79
Q2 2023	91,249	$2,693	$28.12	$22.72 - $33.31
Q1 2023	91,249	$2,102	$27.52	$21.74 - $32.81
Q4 2022	91,249	$2,538	$29.75	$25.96 - $34.78