DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,768 Value ($000) $574 Avg Close $16.88 Range $13.75 - $20.61

Q3 2025

Shares 40,986 Value ($000) $595 Avg Close $14.37 Range $12.58 - $16.20

Q2 2025

Shares 161,136 Value ($000) $2,254 Avg Close $14.07 Range $10.57 - $16.97

Q1 2025

Shares 167,197 Value ($000) $2,273 Avg Close $19.16 Range $13.30 - $24.34

Q4 2024

Shares 71,240 Value ($000) $1,452 Avg Close $25.60 Range $19.93 - $33.33

Q3 2024

Shares 50,170 Value ($000) $1,461 Avg Close $24.79 Range $19.74 - $32.13

Q2 2024

Shares 60,398 Value ($000) $1,402 Avg Close $19.20 Range $14.56 - $23.87

Q1 2024

Shares 104,640 Value ($000) $2,147 Avg Close $18.79 Range $15.49 - $23.52

Q4 2023

Shares 60,914 Value ($000) $1,307 Avg Close $19.81 Range $15.45 - $23.81

Q3 2023

Shares 93,803 Value ($000) $1,935 Avg Close $25.37 Range $20.52 - $30.79

Q2 2023

Shares 117,592 Value ($000) $3,470 Avg Close $28.12 Range $22.72 - $33.31

Q1 2023

Shares 340,564 Value ($000) $7,847 Avg Close $27.52 Range $21.74 - $32.81

Q4 2022

Shares 23,253 Value ($000) $647 Avg Close $29.75 Range $25.96 - $34.78

Q3 2022

Shares 96,627 Value ($000) $2,966 Avg Close $32.51 Range $25.88 - $39.43

Q2 2022

Shares 10,526 Value ($000) $310 Avg Close $26.20 Range $20.24 - $35.62

Q1 2022

Shares 85,718 Value ($000) $2,758 Avg Close $34.41 Range $28.76 - $47.47

Q4 2021

Shares 118,895 Value ($000) $5,303 Avg Close $47.38 Range $41.10 - $56.08

Q3 2021

Shares 52,097 Value ($000) $2,629 Avg Close $56.36 Range $47.02 - $79.50

Q2 2021

Shares 19,225 Value ($000) $1,508 Avg Close $61.86 Range $49.20 - $79.70

Q1 2021

Shares 15,124 Value ($000) $864 Avg Close $66.94 Range $52.23 - $84.25

Q4 2020

Shares 25,120 Value ($000) $2,104 Avg Close $60.45 Range $35.89 - $93.94

Q3 2020

Shares 16,383 Value ($000) $587 Avg Close $30.12 Range $22.36 - $39.22

Q2 2020

Shares 12,683 Value ($000) $307 Avg Close $23.51 Range $15.72 - $29.39

Q1 2020

Shares 40,124 Value ($000) $703 Avg Close $20.86 Range $12.39 - $30.41

Q3 2019

Shares 59,852 Value ($000) $917 Avg Close $19.11 Range $15.29 - $22.26

Q2 2019

Shares 14,265 Value ($000) $296 Avg Close $22.41 Range $18.28 - $28.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,768	$574	$16.88	$13.75 - $20.61
Q3 2025	40,986	$595	$14.37	$12.58 - $16.20
Q2 2025	161,136	$2,254	$14.07	$10.57 - $16.97
Q1 2025	167,197	$2,273	$19.16	$13.30 - $24.34
Q4 2024	71,240	$1,452	$25.60	$19.93 - $33.33
Q3 2024	50,170	$1,461	$24.79	$19.74 - $32.13
Q2 2024	60,398	$1,402	$19.20	$14.56 - $23.87
Q1 2024	104,640	$2,147	$18.79	$15.49 - $23.52
Q4 2023	60,914	$1,307	$19.81	$15.45 - $23.81
Q3 2023	93,803	$1,935	$25.37	$20.52 - $30.79
Q2 2023	117,592	$3,470	$28.12	$22.72 - $33.31
Q1 2023	340,564	$7,847	$27.52	$21.74 - $32.81
Q4 2022	23,253	$647	$29.75	$25.96 - $34.78
Q3 2022	96,627	$2,966	$32.51	$25.88 - $39.43
Q2 2022	10,526	$310	$26.20	$20.24 - $35.62
Q1 2022	85,718	$2,758	$34.41	$28.76 - $47.47
Q4 2021	118,895	$5,303	$47.38	$41.10 - $56.08
Q3 2021	52,097	$2,629	$56.36	$47.02 - $79.50
Q2 2021	19,225	$1,508	$61.86	$49.20 - $79.70
Q1 2021	15,124	$864	$66.94	$52.23 - $84.25
Q4 2020	25,120	$2,104	$60.45	$35.89 - $93.94
Q3 2020	16,383	$587	$30.12	$22.36 - $39.22
Q2 2020	12,683	$307	$23.51	$15.72 - $29.39
Q1 2020	40,124	$703	$20.86	$12.39 - $30.41
Q3 2019	59,852	$917	$19.11	$15.29 - $22.26
Q2 2019	14,265	$296	$22.41	$18.28 - $28.86