DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 515,721 Value ($000) $8,515 Avg Close $16.88 Range $13.75 - $20.61

Q3 2025

Shares 534,071 Value ($000) $7,755 Avg Close $14.37 Range $12.58 - $16.20

Q2 2025

Shares 473,695 Value ($000) $6,627 Avg Close $14.07 Range $10.57 - $16.97

Q1 2025

Shares 587,785 Value ($000) $7,991 Avg Close $19.16 Range $13.30 - $24.34

Q4 2024

Shares 346,304 Value ($000) $7,058 Avg Close $25.60 Range $19.93 - $33.33

Q3 2024

Shares 346,304 Value ($000) $10,088 Avg Close $24.79 Range $19.74 - $32.13

Q2 2024

Shares 346,304 Value ($000) $8,041 Avg Close $19.20 Range $14.56 - $23.87

Q1 2024

Shares 346,304 Value ($000) $7,106 Avg Close $18.79 Range $15.49 - $23.52

Q4 2023

Shares 348,497 Value ($000) $7,479 Avg Close $19.81 Range $15.45 - $23.81

Q3 2023

Shares 348,497 Value ($000) $7,189 Avg Close $25.37 Range $20.52 - $30.79

Q2 2023

Shares 148,497 Value ($000) $4,382 Avg Close $28.12 Range $22.72 - $33.31

Q1 2023

Shares 144,547 Value ($000) $3,330 Avg Close $27.52 Range $21.74 - $32.81

Q4 2022

Shares 142,547 Value ($000) $3,964 Avg Close $29.75 Range $25.96 - $34.78

Q3 2022

Shares 122,647 Value ($000) $3,764 Avg Close $32.51 Range $25.88 - $39.43

Q2 2022

Shares 85,672 Value ($000) $2,521 Avg Close $26.20 Range $20.24 - $35.62

Q1 2022

Shares 104,576 Value ($000) $3,365 Avg Close $34.41 Range $28.76 - $47.47

Q4 2021

Shares 104,456 Value ($000) $4,659 Avg Close $47.38 Range $41.10 - $56.08

Q3 2021

Shares 66,348 Value ($000) $3,347 Avg Close $56.36 Range $47.02 - $79.50

Q2 2021

Shares 41,942 Value ($000) $3,290 Avg Close $61.86 Range $49.20 - $79.70

Q1 2021

Shares 41,642 Value ($000) $2,378 Avg Close $66.94 Range $52.23 - $84.25

Q4 2020

Shares 57,922 Value ($000) $4,851 Avg Close $60.45 Range $35.89 - $93.94

Q3 2020

Shares 57,721 Value ($000) $2,068 Avg Close $30.12 Range $22.36 - $39.22

Q2 2020

Shares 57,307 Value ($000) $1,386 Avg Close $23.51 Range $15.72 - $29.39

Q1 2020

Shares 125,149 Value ($000) $2,190 Avg Close $20.86 Range $12.39 - $30.41

Q4 2019

Shares 7,976 Value ($000) $139 Avg Close $16.65 Range $14.24 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	515,721	$8,515	$16.88	$13.75 - $20.61
Q3 2025	534,071	$7,755	$14.37	$12.58 - $16.20
Q2 2025	473,695	$6,627	$14.07	$10.57 - $16.97
Q1 2025	587,785	$7,991	$19.16	$13.30 - $24.34
Q4 2024	346,304	$7,058	$25.60	$19.93 - $33.33
Q3 2024	346,304	$10,088	$24.79	$19.74 - $32.13
Q2 2024	346,304	$8,041	$19.20	$14.56 - $23.87
Q1 2024	346,304	$7,106	$18.79	$15.49 - $23.52
Q4 2023	348,497	$7,479	$19.81	$15.45 - $23.81
Q3 2023	348,497	$7,189	$25.37	$20.52 - $30.79
Q2 2023	148,497	$4,382	$28.12	$22.72 - $33.31
Q1 2023	144,547	$3,330	$27.52	$21.74 - $32.81
Q4 2022	142,547	$3,964	$29.75	$25.96 - $34.78
Q3 2022	122,647	$3,764	$32.51	$25.88 - $39.43
Q2 2022	85,672	$2,521	$26.20	$20.24 - $35.62
Q1 2022	104,576	$3,365	$34.41	$28.76 - $47.47
Q4 2021	104,456	$4,659	$47.38	$41.10 - $56.08
Q3 2021	66,348	$3,347	$56.36	$47.02 - $79.50
Q2 2021	41,942	$3,290	$61.86	$49.20 - $79.70
Q1 2021	41,642	$2,378	$66.94	$52.23 - $84.25
Q4 2020	57,922	$4,851	$60.45	$35.89 - $93.94
Q3 2020	57,721	$2,068	$30.12	$22.36 - $39.22
Q2 2020	57,307	$1,386	$23.51	$15.72 - $29.39
Q1 2020	125,149	$2,190	$20.86	$12.39 - $30.41
Q4 2019	7,976	$139	$16.65	$14.24 - $20.17