DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189 Value ($000) $3 Avg Close $16.88 Range $13.75 - $20.61

Q3 2025

Shares 189 Value ($000) $3 Avg Close $14.37 Range $12.58 - $16.20

Q2 2025

Shares 150 Value ($000) $2 Avg Close $14.07 Range $10.57 - $16.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189	$3	$16.88	$13.75 - $20.61
Q3 2025	189	$3	$14.37	$12.58 - $16.20
Q2 2025	150	$2	$14.07	$10.57 - $16.97