DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 246,190 Value ($000) $5,283 Avg Close $19.81 Range $15.45 - $23.81

Q3 2023

Shares 290,960 Value ($000) $6,003 Avg Close $25.37 Range $20.52 - $30.79

Q2 2023

Shares 289,580 Value ($000) $8,546 Avg Close $28.12 Range $22.72 - $33.31

Q1 2023

Shares 304,630 Value ($000) $7,019 Avg Close $27.52 Range $21.74 - $32.81

Q4 2022

Shares 301,870 Value ($000) $8,395 Avg Close $29.75 Range $25.96 - $34.78

Q3 2022

Shares 307,460 Value ($000) $9,436 Avg Close $32.51 Range $25.88 - $39.43

Q2 2022

Shares 314,890 Value ($000) $9,267 Avg Close $26.20 Range $20.24 - $35.62

Q1 2022

Shares 314,890 Value ($000) $10,130 Avg Close $34.41 Range $28.76 - $47.47

Q4 2021

Shares 309,040 Value ($000) $13,783 Avg Close $47.38 Range $41.10 - $56.08

Q3 2021

Shares 338,730 Value ($000) $17,089 Avg Close $56.36 Range $47.02 - $79.50

Q2 2021

Shares 345,300 Value ($000) $27,085 Avg Close $61.86 Range $49.20 - $79.70

Q1 2021

Shares 366,840 Value ($000) $20,947 Avg Close $66.94 Range $52.23 - $84.25

Q4 2020

Shares 370,430 Value ($000) $31,027 Avg Close $60.45 Range $35.89 - $93.94

Q3 2020

Shares 397,110 Value ($000) $14,228 Avg Close $30.12 Range $22.36 - $39.22

Q2 2020

Shares 417,910 Value ($000) $10,105 Avg Close $23.51 Range $15.72 - $29.39

Q1 2020

Shares 424,270 Value ($000) $7,429 Avg Close $20.86 Range $12.39 - $30.41

Q4 2019

Shares 431,740 Value ($000) $7,521 Avg Close $16.65 Range $14.24 - $20.17

Q3 2019

Shares 432,840 Value ($000) $6,631 Avg Close $19.11 Range $15.29 - $22.26

Q2 2019

Shares 440,980 Value ($000) $9,155 Avg Close $22.41 Range $18.28 - $28.86

Q1 2019

Shares 440,310 Value ($000) $10,224 Avg Close $20.92 Range $17.73 - $25.05

Q4 2018

Shares 440,520 Value ($000) $9,101 Avg Close $18.14 Range $13.78 - $22.40

Q3 2018

Shares 490,610 Value ($000) $10,666 Avg Close $16.54 Range $12.32 - $21.89

Q2 2018

Shares 497,930 Value ($000) $7,593 Avg Close $18.84 Range $15.19 - $22.99

Q1 2018

Shares 519,770 Value ($000) $10,234 Avg Close $20.56 Range $14.96 - $25.79

Q4 2017

Shares 542,100 Value ($000) $8,478 Avg Close $17.97 Range $14.72 - $22.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	246,190	$5,283	$19.81	$15.45 - $23.81
Q3 2023	290,960	$6,003	$25.37	$20.52 - $30.79
Q2 2023	289,580	$8,546	$28.12	$22.72 - $33.31
Q1 2023	304,630	$7,019	$27.52	$21.74 - $32.81
Q4 2022	301,870	$8,395	$29.75	$25.96 - $34.78
Q3 2022	307,460	$9,436	$32.51	$25.88 - $39.43
Q2 2022	314,890	$9,267	$26.20	$20.24 - $35.62
Q1 2022	314,890	$10,130	$34.41	$28.76 - $47.47
Q4 2021	309,040	$13,783	$47.38	$41.10 - $56.08
Q3 2021	338,730	$17,089	$56.36	$47.02 - $79.50
Q2 2021	345,300	$27,085	$61.86	$49.20 - $79.70
Q1 2021	366,840	$20,947	$66.94	$52.23 - $84.25
Q4 2020	370,430	$31,027	$60.45	$35.89 - $93.94
Q3 2020	397,110	$14,228	$30.12	$22.36 - $39.22
Q2 2020	417,910	$10,105	$23.51	$15.72 - $29.39
Q1 2020	424,270	$7,429	$20.86	$12.39 - $30.41
Q4 2019	431,740	$7,521	$16.65	$14.24 - $20.17
Q3 2019	432,840	$6,631	$19.11	$15.29 - $22.26
Q2 2019	440,980	$9,155	$22.41	$18.28 - $28.86
Q1 2019	440,310	$10,224	$20.92	$17.73 - $25.05
Q4 2018	440,520	$9,101	$18.14	$13.78 - $22.40
Q3 2018	490,610	$10,666	$16.54	$12.32 - $21.89
Q2 2018	497,930	$7,593	$18.84	$15.19 - $22.99
Q1 2018	519,770	$10,234	$20.56	$14.96 - $25.79
Q4 2017	542,100	$8,478	$17.97	$14.72 - $22.95