DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 612,438 Value ($000) $8,326 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 1,054,523 Value ($000) $21,491 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 1,091,018 Value ($000) $31,781 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 1,141,517 Value ($000) $26,506 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 365,832 Value ($000) $7,507 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 383,942 Value ($000) $8,239 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 406,622 Value ($000) $8,389 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 416,783 Value ($000) $12,299 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 423,665 Value ($000) $9,761 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 435,673 Value ($000) $12,116 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 443,101 Value ($000) $13,599 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 450,689 Value ($000) $13,264 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 524,131 Value ($000) $16,861 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 521,408 Value ($000) $23,255 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 550,987 Value ($000) $27,797 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 566,845 Value ($000) $44,463 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 565,866 Value ($000) $32,311 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 423,353 Value ($000) $35,460 Avg Close $60.45 Range $35.89 - $93.94