DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,001 Value ($000) $16 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 1,001 Value ($000) $15 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 1,001 Value ($000) $14 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 1,001 Value ($000) $14 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 1,001 Value ($000) $21 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 1,001 Value ($000) $29 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 1,001 Value ($000) $23 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 145 Value ($000) $3 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 145 Value ($000) $3 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 145 Value ($000) $3 Avg Close $25.37 Range $20.52 - $30.79
Q3 2018
Shares 1,830 Value ($000) $40 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 1,955 Value ($000) $30 Avg Close $18.84 Range $15.19 - $22.99
Q1 2018
Shares 2,088 Value ($000) $41 Avg Close $20.56 Range $14.96 - $25.79
Q4 2017
Shares 2,150 Value ($000) $36 Avg Close $17.97 Range $14.72 - $22.95