DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,352 Value ($000) $1 Avg Close $16.88 Range $13.75 - $20.61

Q3 2024

Shares 16,943 Value ($000) $0 Avg Close $24.79 Range $19.74 - $32.13

Q4 2023

Shares 44,292 Value ($000) $1 Avg Close $19.81 Range $15.45 - $23.81

Q3 2023

Shares 12,205 Value ($000) $0 Avg Close $25.37 Range $20.52 - $30.79

Q3 2022

Shares 77,628 Value ($000) $2,382 Avg Close $32.51 Range $25.88 - $39.43

Q2 2022

Shares 23,600 Value ($000) $694 Avg Close $26.20 Range $20.24 - $35.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,352	$1	$16.88	$13.75 - $20.61
Q3 2024	16,943	$0	$24.79	$19.74 - $32.13
Q4 2023	44,292	$1	$19.81	$15.45 - $23.81
Q3 2023	12,205	$0	$25.37	$20.52 - $30.79
Q3 2022	77,628	$2,382	$32.51	$25.88 - $39.43
Q2 2022	23,600	$694	$26.20	$20.24 - $35.62