DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,800 Value ($000) $2,556 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 90,000 Value ($000) $1,307 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 27,600 Value ($000) $386 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 35,300 Value ($000) $480 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 15,100 Value ($000) $308 Avg Close $25.60 Range $19.93 - $33.33
Q1 2024
Shares 21,900 Value ($000) $449 Avg Close $18.79 Range $15.49 - $23.52
Q2 2023
Shares 26,400 Value ($000) $779 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 117,900 Value ($000) $2,716 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 151,800 Value ($000) $4,222 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 183,800 Value ($000) $5,641 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 160,500 Value ($000) $4,724 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 172,200 Value ($000) $5,540 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 269,600 Value ($000) $12,024 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 421,100 Value ($000) $21,244 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 464,100 Value ($000) $36,404 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 451,300 Value ($000) $25,769 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 261,100 Value ($000) $21,870 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 60,400 Value ($000) $2,164 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 12,200 Value ($000) $295 Avg Close $23.51 Range $15.72 - $29.39