DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,410 Value ($000) $783 Avg Close $16.88 Range $13.75 - $20.61

Q3 2025

Shares 139,663 Value ($000) $2,028 Avg Close $14.37 Range $12.58 - $16.20

Q2 2025

Shares 137,880 Value ($000) $1,929 Avg Close $14.07 Range $10.57 - $16.97

Q1 2025

Shares 93,590 Value ($000) $1,272 Avg Close $19.16 Range $13.30 - $24.34

Q4 2024

Shares 86,243 Value ($000) $1,758 Avg Close $25.60 Range $19.93 - $33.33

Q3 2024

Shares 77,483 Value ($000) $2,257 Avg Close $24.79 Range $19.74 - $32.13

Q2 2024

Shares 103,096 Value ($000) $2,394 Avg Close $19.20 Range $14.56 - $23.87

Q1 2024

Shares 165,075 Value ($000) $3,387 Avg Close $18.79 Range $15.49 - $23.52

Q4 2023

Shares 136,600 Value ($000) $2,931 Avg Close $19.81 Range $15.45 - $23.81

Q3 2023

Shares 107,089 Value ($000) $2,209 Avg Close $25.37 Range $20.52 - $30.79

Q2 2023

Shares 78,253 Value ($000) $2,309 Avg Close $28.12 Range $22.72 - $33.31

Q1 2023

Shares 78,253 Value ($000) $1,803 Avg Close $27.52 Range $21.74 - $32.81

Q4 2022

Shares 78,253 Value ($000) $2,176 Avg Close $29.75 Range $25.96 - $34.78

Q3 2022

Shares 78,253 Value ($000) $2,402 Avg Close $32.51 Range $25.88 - $39.43

Q2 2022

Shares 91,898 Value ($000) $2,705 Avg Close $26.20 Range $20.24 - $35.62

Q1 2022

Shares 76,931 Value ($000) $2,475 Avg Close $34.41 Range $28.76 - $47.47

Q4 2021

Shares 59,618 Value ($000) $2,659 Avg Close $47.38 Range $41.10 - $56.08

Q3 2021

Shares 54,308 Value ($000) $2,740 Avg Close $56.36 Range $47.02 - $79.50

Q2 2021

Shares 50,860 Value ($000) $3,989 Avg Close $61.86 Range $49.20 - $79.70

Q1 2021

Shares 49,271 Value ($000) $2,813 Avg Close $66.94 Range $52.23 - $84.25

Q4 2020

Shares 56,023 Value ($000) $4,692 Avg Close $60.45 Range $35.89 - $93.94

Q3 2020

Shares 72,159 Value ($000) $2,585 Avg Close $30.12 Range $22.36 - $39.22

Q2 2020

Shares 83,876 Value ($000) $2,028 Avg Close $23.51 Range $15.72 - $29.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,410	$783	$16.88	$13.75 - $20.61
Q3 2025	139,663	$2,028	$14.37	$12.58 - $16.20
Q2 2025	137,880	$1,929	$14.07	$10.57 - $16.97
Q1 2025	93,590	$1,272	$19.16	$13.30 - $24.34
Q4 2024	86,243	$1,758	$25.60	$19.93 - $33.33
Q3 2024	77,483	$2,257	$24.79	$19.74 - $32.13
Q2 2024	103,096	$2,394	$19.20	$14.56 - $23.87
Q1 2024	165,075	$3,387	$18.79	$15.49 - $23.52
Q4 2023	136,600	$2,931	$19.81	$15.45 - $23.81
Q3 2023	107,089	$2,209	$25.37	$20.52 - $30.79
Q2 2023	78,253	$2,309	$28.12	$22.72 - $33.31
Q1 2023	78,253	$1,803	$27.52	$21.74 - $32.81
Q4 2022	78,253	$2,176	$29.75	$25.96 - $34.78
Q3 2022	78,253	$2,402	$32.51	$25.88 - $39.43
Q2 2022	91,898	$2,705	$26.20	$20.24 - $35.62
Q1 2022	76,931	$2,475	$34.41	$28.76 - $47.47
Q4 2021	59,618	$2,659	$47.38	$41.10 - $56.08
Q3 2021	54,308	$2,740	$56.36	$47.02 - $79.50
Q2 2021	50,860	$3,989	$61.86	$49.20 - $79.70
Q1 2021	49,271	$2,813	$66.94	$52.23 - $84.25
Q4 2020	56,023	$4,692	$60.45	$35.89 - $93.94
Q3 2020	72,159	$2,585	$30.12	$22.36 - $39.22
Q2 2020	83,876	$2,028	$23.51	$15.72 - $29.39