DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41 Value ($000) $0 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 2,502 Value ($000) $0 Avg Close $14.07 Range $10.57 - $16.97
Q3 2024
Shares 3,475 Value ($000) $0 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 4,934 Value ($000) $0 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 4,928 Value ($000) $0 Avg Close $18.79 Range $15.49 - $23.52
Q1 2023
Shares 6,293 Value ($000) $0 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 1,382 Value ($000) $0 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 3,450 Value ($000) $105 Avg Close $32.51 Range $25.88 - $39.43
Q4 2021
Shares 9,376 Value ($000) $418 Avg Close $47.38 Range $41.10 - $56.08
Q1 2021
Shares 449 Value ($000) $25 Avg Close $66.94 Range $52.23 - $84.25
Q2 2020
Shares 81 Value ($000) $0 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 2,603 Value ($000) $45 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 7,115 Value ($000) $123 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 7,815 Value ($000) $119 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 120 Value ($000) $2 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 543 Value ($000) $12 Avg Close $20.92 Range $17.73 - $25.05
Q3 2018
Shares 1,114 Value ($000) $24 Avg Close $16.54 Range $12.32 - $21.89