DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 19,391 Value ($000) $400 Avg Close $25.37 Range $20.52 - $30.79
Q4 2022
Shares 13,029 Value ($000) $362 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 14,607 Value ($000) $448 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 15,285 Value ($000) $450 Avg Close $26.20 Range $20.24 - $35.62
Q3 2021
Shares 5,317 Value ($000) $268 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 9,539 Value ($000) $748 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 25,241 Value ($000) $1,441 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 7,595 Value ($000) $636 Avg Close $60.45 Range $35.89 - $93.94