DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 146 Value ($000) $4 Avg Close $26.20 Range $20.24 - $35.62

Q1 2022

Shares 171 Value ($000) $6 Avg Close $34.41 Range $28.76 - $47.47

Q4 2021

Shares 119 Value ($000) $5 Avg Close $47.38 Range $41.10 - $56.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	146	$4	$26.20	$20.24 - $35.62
Q1 2022	171	$6	$34.41	$28.76 - $47.47
Q4 2021	119	$5	$47.38	$41.10 - $56.08