DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,700 Value ($000) $113 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 800 Value ($000) $23 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 167 Value ($000) $5 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 3,742 Value ($000) $166 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 431 Value ($000) $21 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 1,306 Value ($000) $102 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 7,129 Value ($000) $407 Avg Close $66.94 Range $52.23 - $84.25
Q3 2020
Shares 2,981 Value ($000) $106 Avg Close $30.12 Range $22.36 - $39.22
Q4 2019
Shares 4,477 Value ($000) $77 Avg Close $16.65 Range $14.24 - $20.17