DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,941 Value ($000) $214 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 7,376 Value ($000) $107 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 13,669 Value ($000) $191 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 3,212 Value ($000) $44 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 11,288 Value ($000) $230 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 431 Value ($000) $13 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 20,832 Value ($000) $484 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 1,425 Value ($000) $29 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 5,724 Value ($000) $123 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 1,708 Value ($000) $35 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 5,990 Value ($000) $177 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 4,005 Value ($000) $0 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 1,554 Value ($000) $0 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 14,216 Value ($000) $437 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 10,516 Value ($000) $309 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 2,097 Value ($000) $68 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 7,339 Value ($000) $328 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 5,415 Value ($000) $273 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 4,527 Value ($000) $355 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 7,662 Value ($000) $437 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 4,037 Value ($000) $338 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 2,306 Value ($000) $83 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 9,581 Value ($000) $232 Avg Close $23.51 Range $15.72 - $29.39
Q3 2019
Shares 2,095 Value ($000) $32 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 115 Value ($000) $2 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 828 Value ($000) $19 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 107 Value ($000) $2 Avg Close $18.14 Range $13.78 - $22.40
Q2 2018
Shares 3,668 Value ($000) $56 Avg Close $18.84 Range $15.19 - $22.99