DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38,668 Value ($000) $788 Avg Close $25.60 Range $19.93 - $33.33

Q2 2024

Shares 24,390 Value ($000) $566 Avg Close $19.20 Range $14.56 - $23.87

Q2 2023

Shares 12,478 Value ($000) $368 Avg Close $28.12 Range $22.72 - $33.31

Q1 2023

Shares 8,917 Value ($000) $205 Avg Close $27.52 Range $21.74 - $32.81

Q3 2022

Shares 14,977 Value ($000) $460 Avg Close $32.51 Range $25.88 - $39.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38,668	$788	$25.60	$19.93 - $33.33
Q2 2024	24,390	$566	$19.20	$14.56 - $23.87
Q2 2023	12,478	$368	$28.12	$22.72 - $33.31
Q1 2023	8,917	$205	$27.52	$21.74 - $32.81
Q3 2022	14,977	$460	$32.51	$25.88 - $39.43