DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,438 Value ($000) $0 Avg Close $14.07 Range $10.57 - $16.97

Q4 2023

Shares 15,576 Value ($000) $0 Avg Close $19.81 Range $15.45 - $23.81

Q4 2020

Shares 3,373 Value ($000) $283 Avg Close $60.45 Range $35.89 - $93.94

Q3 2020

Shares 7,801 Value ($000) $280 Avg Close $30.12 Range $22.36 - $39.22

Q3 2019

Shares 10,614 Value ($000) $163 Avg Close $19.11 Range $15.29 - $22.26

Q2 2018

Shares 12,274 Value ($000) $187 Avg Close $18.84 Range $15.19 - $22.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,438	$0	$14.07	$10.57 - $16.97
Q4 2023	15,576	$0	$19.81	$15.45 - $23.81
Q4 2020	3,373	$283	$60.45	$35.89 - $93.94
Q3 2020	7,801	$280	$30.12	$22.36 - $39.22
Q3 2019	10,614	$163	$19.11	$15.29 - $22.26
Q2 2018	12,274	$187	$18.84	$15.19 - $22.99