DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 123,819 Value ($000) $1,798 Avg Close $14.37 Range $12.58 - $16.20

Q2 2025

Shares 342,923 Value ($000) $4,797 Avg Close $14.07 Range $10.57 - $16.97

Q1 2024

Shares 112,118 Value ($000) $2,301 Avg Close $18.79 Range $15.49 - $23.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	123,819	$1,798	$14.37	$12.58 - $16.20
Q2 2025	342,923	$4,797	$14.07	$10.57 - $16.97
Q1 2024	112,118	$2,301	$18.79	$15.49 - $23.52