DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 46,000 Value ($000) $987 Avg Close $19.81 Range $15.45 - $23.81

Q3 2023

Shares 20,200 Value ($000) $417 Avg Close $25.37 Range $20.52 - $30.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	46,000	$987	$19.81	$15.45 - $23.81
Q3 2023	20,200	$417	$25.37	$20.52 - $30.79