DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,766 Value ($000) $1,003 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 54,834 Value ($000) $796 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 57,678 Value ($000) $807 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 30,564 Value ($000) $416 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 47,950 Value ($000) $977 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 60,254 Value ($000) $1,755 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 43,033 Value ($000) $999 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 39,575 Value ($000) $812 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 24,810 Value ($000) $532 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 14,416 Value ($000) $297 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 14,201 Value ($000) $419 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 10,348 Value ($000) $238 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 7,469 Value ($000) $208 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 7,288 Value ($000) $224 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 7,075 Value ($000) $208 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 6,780 Value ($000) $218 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 5,208 Value ($000) $232 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 5,208 Value ($000) $263 Avg Close $56.36 Range $47.02 - $79.50
Q3 2020
Shares 11,080 Value ($000) $397 Avg Close $30.12 Range $22.36 - $39.22