DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,510 Value ($000) $335 Avg Close $47.38 Range $41.10 - $56.08

Q3 2021

Shares 7,510 Value ($000) $379 Avg Close $56.36 Range $47.02 - $79.50

Q2 2021

Shares 4,450 Value ($000) $349 Avg Close $61.86 Range $49.20 - $79.70

Q1 2021

Shares 4,450 Value ($000) $254 Avg Close $66.94 Range $52.23 - $84.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,510	$335	$47.38	$41.10 - $56.08
Q3 2021	7,510	$379	$56.36	$47.02 - $79.50
Q2 2021	4,450	$349	$61.86	$49.20 - $79.70
Q1 2021	4,450	$254	$66.94	$52.23 - $84.25