DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,600 Value ($000) $341 Avg Close $26.20 Range $20.24 - $35.62

Q1 2022

Shares 11,600 Value ($000) $373 Avg Close $34.41 Range $28.76 - $47.47

Q4 2021

Shares 11,600 Value ($000) $517 Avg Close $47.38 Range $41.10 - $56.08

Q3 2021

Shares 11,600 Value ($000) $585 Avg Close $56.36 Range $47.02 - $79.50

Q2 2021

Shares 12,500 Value ($000) $981 Avg Close $61.86 Range $49.20 - $79.70

Q1 2021

Shares 8,700 Value ($000) $497 Avg Close $66.94 Range $52.23 - $84.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,600	$341	$26.20	$20.24 - $35.62
Q1 2022	11,600	$373	$34.41	$28.76 - $47.47
Q4 2021	11,600	$517	$47.38	$41.10 - $56.08
Q3 2021	11,600	$585	$56.36	$47.02 - $79.50
Q2 2021	12,500	$981	$61.86	$49.20 - $79.70
Q1 2021	8,700	$497	$66.94	$52.23 - $84.25