DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591,461 Value ($000) $9,765 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 936,230 Value ($000) $13,594 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 770,527 Value ($000) $10,780 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 301,973 Value ($000) $4,105 Avg Close $19.16 Range $13.30 - $24.34
Q2 2024
Shares 54,056 Value ($000) $1,255 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 127,270 Value ($000) $2,612 Avg Close $18.79 Range $15.49 - $23.52
Q2 2023
Shares 36,444 Value ($000) $1,075 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 9,705 Value ($000) $224 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 21,487 Value ($000) $598 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 42,356 Value ($000) $1,300 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 48,058 Value ($000) $1,414 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 37,389 Value ($000) $1,203 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 13,941 Value ($000) $622 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 18,016 Value ($000) $909 Avg Close $56.36 Range $47.02 - $79.50
Q1 2021
Shares 27,958 Value ($000) $1,596 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 14,074 Value ($000) $1,179 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 119,879 Value ($000) $4,295 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 10,403 Value ($000) $252 Avg Close $23.51 Range $15.72 - $29.39