DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,645 Value ($000) $638 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 40,813 Value ($000) $593 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 38,114 Value ($000) $533 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 37,112 Value ($000) $505 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 37,395 Value ($000) $762 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 36,957 Value ($000) $1,077 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 33,114 Value ($000) $769 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 30,384 Value ($000) $623 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 30,733 Value ($000) $660 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 31,181 Value ($000) $643 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 30,712 Value ($000) $906 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 27,546 Value ($000) $635 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 24,364 Value ($000) $678 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 23,388 Value ($000) $718 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 23,167 Value ($000) $682 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 21,458 Value ($000) $690 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 21,280 Value ($000) $949 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 21,458 Value ($000) $1,083 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 21,188 Value ($000) $1,662 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 22,690 Value ($000) $1,296 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 22,420 Value ($000) $1,878 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 23,904 Value ($000) $856 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 17,846 Value ($000) $432 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 14,654 Value ($000) $257 Avg Close $20.86 Range $12.39 - $30.41