DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 158,384 Value ($000) $3,678 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 158,384 Value ($000) $3,250 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 32,900 Value ($000) $706 Avg Close $19.81 Range $15.45 - $23.81
Q3 2022
Shares 30,588 Value ($000) $939 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 36,341 Value ($000) $1,070 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 17,850 Value ($000) $574 Avg Close $34.41 Range $28.76 - $47.47
Q3 2021
Shares 15,200 Value ($000) $767 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 4,734 Value ($000) $371 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 22,265 Value ($000) $1,271 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 17,713 Value ($000) $1,484 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 71,937 Value ($000) $2,578 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 58,400 Value ($000) $1,412 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 76,700 Value ($000) $1,343 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 37,903 Value ($000) $660 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 39,312 Value ($000) $602 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 11,220 Value ($000) $233 Avg Close $22.41 Range $18.28 - $28.86